SM (SM Energy Company) historical data
STOCKListed1-minute bars
| Symbol | SM |
|---|---|
| Name | SM Energy Company |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1992-12-16 |
| History | 2002-11-21 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SM last closed at $37.00 on 2026-10-09, +58.5% over the past year and +35.0% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2020-04-01.
| Last close | $37.00 (2026-10-09) |
|---|---|
| 1-year change | +58.5% |
| 5-year change | +35.0% |
| Annualized since 2002-11-21 | +5.2% |
| 52-week range | $17.20 – $41.29 |
| Deepest drawdown | -98.9% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $126.0m |
| Daily bars in history | 6,007 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 498 |
|---|---|
| Shares held | 230,119,650 ($6.0bn reported value) |
| Quarter flows | 74 new, 204 added, 154 trimmed, 90 exited; +2,927,185 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SM") on the look-back bundles. Top holders of SM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SM").history(start="2002-11-21", interval="1d")
df.tail()