SMA (Smartstop Self Storage REIT Inc) historical data
STOCKListed1-minute bars
| Symbol | SMA |
|---|---|
| Name | Smartstop Self Storage REIT Inc |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Industrial |
| IPO date | 2025-04-02 |
| History | 2025-04-02 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMA last closed at $32.83 on 2026-10-09, -2.5% over the past year. Its deepest fall from a prior high in this history was -21.8%, reached on 2026-03-30.
| Last close | $32.83 (2026-10-09) |
|---|---|
| 1-year change | -2.5% |
| Annualized since 2025-04-02 | +5.0% |
| 52-week range | $28.92 – $36.11 |
| Deepest drawdown | -21.8% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $24.9m |
| Daily bars in history | 382 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 260 |
|---|---|
| Shares held | 51,478,998 ($1.7bn reported value) |
| Quarter flows | 38 new, 104 added, 86 trimmed, 34 exited; +847,586 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SMA") on the look-back bundles. Top holders of SMA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SMA").history(start="2025-04-02", interval="1d")
df.tail()