SMBK (SmartFinancial Inc.) historical data
STOCKListed1-minute bars
| Symbol | SMBK |
|---|---|
| Name | SmartFinancial Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2003-10-07 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMBK last closed at $50.02 on 2026-10-09, +45.6% over the past year and +100.3% over five years. Its deepest fall from a prior high in this history was -94.3%, reached on 2011-11-02.
| Last close | $50.02 (2026-10-09) |
|---|---|
| 1-year change | +45.6% |
| 5-year change | +100.3% |
| Annualized since 2007-05-17 | -0.5% |
| 52-week range | $33.17 – $53.23 |
| Deepest drawdown | -94.3% (2011-11-02) |
| Avg. daily dollar volume (3 months) | $6.3m |
| Daily bars in history | 3,763 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 185 |
|---|---|
| Shares held | 11,459,420 ($536.5m reported value) |
| Quarter flows | 25 new, 86 added, 41 trimmed, 15 exited; +609,388 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SMBK") on the look-back bundles. Top holders of SMBK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SMBK").history(start="2007-05-17", interval="1d")
df.tail()