SMBL historical data
STOCKDelisted
| Symbol | SMBL-DELISTED |
|---|---|
| History | 2007-05-01 to 2012-12-28 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMBL last closed at $12.55 on 2012-12-28, +128.6% over the past year and +16.1% over five years. Its deepest fall from a prior high in this history was -74.1%, reached on 2010-10-21.
| Last close | $12.55 (2012-12-28) |
|---|---|
| 1-year change | +128.6% |
| 5-year change | +16.1% |
| Annualized since 2007-05-01 | +4.1% |
| 52-week range | $5.03 – $13.67 |
| Deepest drawdown | -74.1% (2010-10-21) |
| Avg. daily dollar volume (3 months) | $5.0m |
| Daily bars in history | 1,428 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMBL-DELISTED").history(start="2007-05-01", interval="1d")
df.tail()