SMFG (Sumitomo Mitsui Financial Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | SMFG |
|---|---|
| Name | Sumitomo Mitsui Financial Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Diversified |
| IPO date | 2006-01-27 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMFG last closed at $25.13 on 2026-10-09, +59.2% over the past year and +309.4% over five years. Its deepest fall from a prior high in this history was -48.8%, reached on 2016-02-11.
| Last close | $25.13 (2026-10-09) |
|---|---|
| 1-year change | +59.2% |
| 5-year change | +309.4% |
| Annualized since 2013-02-12 | +12.4% |
| 52-week range | $14.95 – $27.11 |
| Deepest drawdown | -48.8% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $38.9m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 458 |
|---|---|
| Shares held | 134,025,741 ($3.2bn reported value) |
| Quarter flows | 65 new, 229 added, 93 trimmed, 51 exited; +10,220,120 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SMFG") on the look-back bundles. Top holders of SMFG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SMFG").history(start="2013-02-12", interval="1d")
df.tail()