SMFL (Smart for Life Inc.) historical data
STOCKListed
| Symbol | SMFL |
|---|---|
| Name | Smart for Life Inc. |
| Exchange | OTC |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2022-02-16 |
| History | 2022-02-16 to 2026-10-07 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMFL last closed at $0.00 on 2026-10-07, -96.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-08-27.
| Last close | $0.00 (2026-10-07) |
|---|---|
| 1-year change | -96.0% |
| Annualized since 2022-02-16 | -98.0% |
| 52-week range | $0.00 – $0.02 |
| Deepest drawdown | -100.0% (2026-08-27) |
| Avg. daily dollar volume (3 months) | $0.37 |
| Daily bars in history | 997 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMFL").history(start="2022-02-16", interval="1d")
df.tail()