SMFR (Sema4 Holdings Class A) historical data
STOCKDelisted
| Symbol | SMFR-DELISTED |
|---|---|
| Name | Sema4 Holdings Class A |
| History | 2021-07-23 to 2023-01-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMFR last closed at $0.31 on 2023-01-09, -92.4% over the past year. Its deepest fall from a prior high in this history was -98.2%, reached on 2022-12-28.
| Last close | $0.31 (2023-01-09) |
|---|---|
| 1-year change | -92.4% |
| Annualized since 2021-07-23 | -91.7% |
| 52-week range | $0.22 – $4.67 |
| Deepest drawdown | -98.2% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $872,567 |
| Daily bars in history | 369 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMFR-DELISTED").history(start="2021-07-23", interval="1d")
df.tail()