SMFRW (Sema4 Holdings Warrant) historical data
STOCKDelisted
| Symbol | SMFRW-DELISTED |
|---|---|
| Name | Sema4 Holdings Warrant |
| History | 2021-07-23 to 2023-01-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMFRW last closed at $0.02 on 2023-01-09, -96.9% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2022-12-27.
| Last close | $0.02 (2023-01-09) |
|---|---|
| 1-year change | -96.9% |
| Annualized since 2021-07-23 | -96.9% |
| 52-week range | $0.01 – $0.83 |
| Deepest drawdown | -99.7% (2022-12-27) |
| Avg. daily dollar volume (3 months) | $3,030 |
| Daily bars in history | 362 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMFRW-DELISTED").history(start="2021-07-23", interval="1d")
df.tail()