SMID (Smith-Midland Corporation) historical data
STOCKListed1-minute bars
| Symbol | SMID |
|---|---|
| Name | Smith-Midland Corporation |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 1995-12-13 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMID last closed at $22.40 on 2026-10-09, -36.1% over the past year and +42.6% over five years. Its deepest fall from a prior high in this history was -82.7%, reached on 2008-11-19.
| Last close | $22.40 (2026-10-09) |
|---|---|
| 1-year change | -36.1% |
| 5-year change | +42.6% |
| Annualized since 2007-05-17 | +13.9% |
| 52-week range | $21.95 – $40.05 |
| Deepest drawdown | -82.7% (2008-11-19) |
| Avg. daily dollar volume (3 months) | $395,756 |
| Daily bars in history | 4,276 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMID").history(start="2007-05-17", interval="1d")
df.tail()