SMIT (Schmitt Industries Inc.) historical data
STOCKListed
| Symbol | SMIT |
|---|---|
| Name | Schmitt Industries Inc. |
| Exchange | OTC |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1995-01-30 |
| History | 2007-05-16 to 2026-10-02 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMIT last closed at $0.03 on 2026-10-02, +84.7% over the past year and -99.3% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2024-05-14.
| Last close | $0.03 (2026-10-02) |
|---|---|
| 1-year change | +84.7% |
| 5-year change | -99.3% |
| Annualized since 2007-05-16 | -25.3% |
| 52-week range | $0.01 – $0.04 |
| Deepest drawdown | -100.0% (2024-05-14) |
| Avg. daily dollar volume (3 months) | $22.18 |
| Daily bars in history | 3,568 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMIT").history(start="2007-05-16", interval="1d")
df.tail()