SMLP (Summit Midstream Partners Lp Common Units Representing Partner Interests) historical data
STOCKDelisted
| Symbol | SMLP-DELISTED |
|---|---|
| Name | Summit Midstream Partners Lp Common Units Representing Partner Interests |
| History | 2012-10-01 to 2024-07-31 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMLP last closed at $38.05 on 2024-07-31, +141.3% over the past year and +406.7% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2020-03-18.
| Last close | $38.05 (2024-07-31) |
|---|---|
| 1-year change | +141.3% |
| 5-year change | +406.7% |
| Annualized since 2012-10-01 | +5.0% |
| 52-week range | $13.05 – $38.05 |
| Deepest drawdown | -99.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 2,976 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMLP-DELISTED").history(start="2012-10-01", interval="1d")
df.tail()