SMMC historical data
STOCKDelisted
| Symbol | SMMC-DELISTED |
|---|---|
| History | 2019-08-06 to 2021-01-12 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMMC last closed at $16.80 on 2021-01-12, +69.5% over the past year. Its deepest fall from a prior high in this history was -8.3%, reached on 2020-12-14.
| Last close | $16.80 (2021-01-12) |
|---|---|
| 1-year change | +69.5% |
| Annualized since 2019-08-06 | +47.1% |
| 52-week range | $9.50 – $17.46 |
| Deepest drawdown | -8.3% (2020-12-14) |
| Avg. daily dollar volume (3 months) | $10.2m |
| Daily bars in history | 263 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMMC-DELISTED").history(start="2019-08-06", interval="1d")
df.tail()