SMOD (Smart Modular Technologies) historical data
STOCKDelisted
| Symbol | SMOD-DELISTED |
|---|---|
| Name | Smart Modular Technologies |
| History | 2006-02-03 to 2011-08-26 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMOD last closed at $9.23 on 2011-08-26, +98.9% over the past year and +0.8% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2008-12-01.
| Last close | $9.23 (2011-08-26) |
|---|---|
| 1-year change | +98.9% |
| 5-year change | +0.8% |
| Annualized since 2006-02-03 | +1.5% |
| 52-week range | $4.64 – $9.27 |
| Deepest drawdown | -94.9% (2008-12-01) |
| Avg. daily dollar volume (3 months) | $15.2m |
| Daily bars in history | 1,402 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMOD-DELISTED").history(start="2006-02-03", interval="1d")
df.tail()