SMP (Standard Motor Products Inc.) historical data
STOCKListed1-minute bars
| Symbol | SMP |
|---|---|
| Name | Standard Motor Products Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMP last closed at $36.67 on 2026-10-09, -2.1% over the past year and -7.5% over five years. Its deepest fall from a prior high in this history was -92.1%, reached on 2009-03-09.
| Last close | $36.67 (2026-10-09) |
|---|---|
| 1-year change | -2.1% |
| 5-year change | -7.5% |
| Annualized since 2000-01-04 | +5.7% |
| 52-week range | $34.11 – $44.05 |
| Deepest drawdown | -92.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 187 |
|---|---|
| Shares held | 18,329,975 ($714.2m reported value) |
| Quarter flows | 25 new, 71 added, 65 trimmed, 25 exited; +282,150 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SMP") on the look-back bundles. Top holders of SMP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SMP").history(start="2000-01-04", interval="1d")
df.tail()