SMRT (SmartRent Inc.) historical data
STOCKListed1-minute bars
| Symbol | SMRT |
|---|---|
| Name | SmartRent Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-08-25 |
| History | 2021-08-26 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMRT last closed at $1.17 on 2026-10-09, -20.4% over the past year and -90.8% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2025-04-15.
| Last close | $1.17 (2026-10-09) |
|---|---|
| 1-year change | -20.4% |
| 5-year change | -90.8% |
| Annualized since 2021-08-26 | -36.5% |
| 52-week range | $0.95 – $2.12 |
| Deepest drawdown | -94.9% (2025-04-15) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,285 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 130 |
|---|---|
| Shares held | 125,833,849 ($149.8m reported value) |
| Quarter flows | 33 new, 36 added, 36 trimmed, 27 exited; +1,999,367 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SMRT") on the look-back bundles. Top holders of SMRT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SMRT").history(start="2021-08-26", interval="1d")
df.tail()