SMT (Smart Technologies) historical data
STOCKDelisted
| Symbol | SMT-DELISTED |
|---|---|
| Name | Smart Technologies |
| History | 2010-07-15 to 2016-09-14 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMT last closed at $4.49 on 2016-09-14, +515.1% over the past year and +6.9% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2016-01-21.
| Last close | $4.49 (2016-09-14) |
|---|---|
| 1-year change | +515.1% |
| 5-year change | +6.9% |
| Annualized since 2010-07-15 | -19.5% |
| 52-week range | $0.21 – $4.89 |
| Deepest drawdown | -98.8% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $59,184 |
| Daily bars in history | 1,553 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMT-DELISTED").history(start="2010-07-15", interval="1d")
df.tail()