SMTK (SmartKem Inc.) historical data
STOCKListed1-minute bars
| Symbol | SMTK |
|---|---|
| Name | SmartKem Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2022-02-03 |
| History | 2022-02-03 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMTK last closed at $1.15 on 2026-10-09, -98.9% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $1.15 (2026-10-09) |
|---|---|
| 1-year change | -98.9% |
| Annualized since 2022-02-03 | -82.8% |
| 52-week range | $1.15 – $141.50 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 819 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMTK").history(start="2022-02-03", interval="1d")
df.tail()