SMTL (Semitool Inc) historical data
STOCKDelisted
| Symbol | SMTL-DELISTED |
|---|---|
| Name | Semitool Inc |
| History | 2000-01-03 to 2009-12-21 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMTL last closed at $11.00 on 2009-12-21, +203.9% over the past year and +20.6% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2009-03-05.
| Last close | $11.00 (2009-12-21) |
|---|---|
| 1-year change | +203.9% |
| 5-year change | +20.6% |
| Annualized since 2000-01-03 | -2.8% |
| 52-week range | $1.91 – $11.00 |
| Deepest drawdown | -96.0% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $10.6m |
| Daily bars in history | 2,508 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMTL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()