SMTS (Sierra Metals) historical data
STOCKDelisted
| Symbol | SMTS-DELISTED |
|---|---|
| Name | Sierra Metals |
| History | 2017-07-11 to 2022-11-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMTS last closed at $0.20 on 2022-11-14, -88.1% over the past year and -91.9% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2022-10-27.
| Last close | $0.20 (2022-11-14) |
|---|---|
| 1-year change | -88.1% |
| 5-year change | -91.9% |
| Annualized since 2017-07-11 | -38.9% |
| 52-week range | $0.17 – $1.74 |
| Deepest drawdown | -95.7% (2022-10-27) |
| Avg. daily dollar volume (3 months) | $143,868 |
| Daily bars in history | 1,343 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMTS-DELISTED").history(start="2017-07-11", interval="1d")
df.tail()