SMTX (Smtc Corporation) historical data
STOCKDelisted
| Symbol | SMTX-DELISTED |
|---|---|
| Name | Smtc Corporation |
| History | 2000-07-21 to 2021-04-01 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMTX last closed at $6.04 on 2021-04-01, +170.9% over the past year and +302.1% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2004-09-28.
| Last close | $6.04 (2021-04-01) |
|---|---|
| 1-year change | +170.9% |
| 5-year change | +302.1% |
| Annualized since 2000-07-21 | -6.7% |
| 52-week range | $2.23 – $6.04 |
| Deepest drawdown | -99.0% (2004-09-28) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 5,175 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMTX-DELISTED").history(start="2000-07-21", interval="1d")
df.tail()