SMWB (Similarweb Ltd.) historical data
STOCKListed1-minute bars
| Symbol | SMWB |
|---|---|
| Name | Similarweb Ltd. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-05-12 |
| History | 2021-05-13 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMWB last closed at $9.05 on 2026-10-09, +0.1% over the past year and -54.2% over five years. Its deepest fall from a prior high in this history was -90.6%, reached on 2026-04-10.
| Last close | $9.05 (2026-10-09) |
|---|---|
| 1-year change | +0.1% |
| 5-year change | -54.2% |
| Annualized since 2021-05-13 | -14.6% |
| 52-week range | $2.33 – $9.29 |
| Deepest drawdown | -90.6% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $6.6m |
| Daily bars in history | 1,358 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMWB").history(start="2021-05-13", interval="1d")
df.tail()