SMXT (Solarmax Technology Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | SMXT |
|---|---|
| Name | Solarmax Technology Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Solar |
| IPO date | 2024-02-27 |
| History | 2024-02-28 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMXT last closed at $4.26 on 2026-10-09, -66.2% over the past year. Its deepest fall from a prior high in this history was -99.0%, reached on 2026-09-15.
| Last close | $4.26 (2026-10-09) |
|---|---|
| 1-year change | -66.2% |
| Annualized since 2024-02-28 | -65.8% |
| 52-week range | $1.83 – $12.60 |
| Deepest drawdown | -99.0% (2026-09-15) |
| Avg. daily dollar volume (3 months) | $361,952 |
| Daily bars in history | 656 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMXT").history(start="2024-02-28", interval="1d")
df.tail()