SN (SharkNinja Inc.) historical data
STOCKListed1-minute bars
| Symbol | SN |
|---|---|
| Name | SharkNinja Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 2023-07-31 |
| History | 2023-07-31 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SN last closed at $184.98 on 2026-10-09, +107.1% over the past year. Its deepest fall from a prior high in this history was -42.6%, reached on 2025-04-08.
| Last close | $184.98 (2026-10-09) |
|---|---|
| 1-year change | +107.1% |
| Annualized since 2023-07-31 | +58.7% |
| 52-week range | $84.57 – $192.86 |
| Deepest drawdown | -42.6% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $298.8m |
| Daily bars in history | 802 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SN").history(start="2023-07-31", interval="1d")
df.tail()