SNAK (Inventure Foods) historical data
STOCKDelisted
| Symbol | SNAK-DELISTED |
|---|---|
| Name | Inventure Foods |
| History | 2000-01-03 to 2017-12-14 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNAK last closed at $4.00 on 2017-12-14, -58.9% over the past year and -37.8% over five years. Its deepest fall from a prior high in this history was -82.6%, reached on 2009-03-04.
| Last close | $4.00 (2017-12-14) |
|---|---|
| 1-year change | -58.9% |
| 5-year change | -37.8% |
| Annualized since 2000-01-03 | +5.6% |
| 52-week range | $3.07 – $10.02 |
| Deepest drawdown | -82.6% (2009-03-04) |
| Avg. daily dollar volume (3 months) | $993,361 |
| Daily bars in history | 4,518 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SNAK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()