SNAL (Snail Inc. Class A Common Stock) historical data
STOCKListed1-minute bars
| Symbol | SNAL |
|---|---|
| Name | Snail Inc. Class A Common Stock |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
| IPO date | 2022-11-10 |
| History | 2022-11-11 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNAL last closed at $2.27 on 2026-10-09, -59.1% over the past year. Its deepest fall from a prior high in this history was -88.8%, reached on 2026-04-13.
| Last close | $2.27 (2026-10-09) |
|---|---|
| 1-year change | -59.1% |
| Annualized since 2022-11-11 | -38.3% |
| 52-week range | $1.89 – $8.50 |
| Deepest drawdown | -88.8% (2026-04-13) |
| Avg. daily dollar volume (3 months) | $429,556 |
| Daily bars in history | 979 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SNAL").history(start="2022-11-11", interval="1d")
df.tail()