SNAP (Snap Inc.) historical data
STOCKListed1-minute bars
| Symbol | SNAP |
|---|---|
| Name | Snap Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2017-03-02 |
| History | 2017-03-03 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNAP last closed at $6.23 on 2026-10-09, -25.7% over the past year and -91.7% over five years. Its deepest fall from a prior high in this history was -95.3%, reached on 2026-03-27.
| Last close | $6.23 (2026-10-09) |
|---|---|
| 1-year change | -25.7% |
| 5-year change | -91.7% |
| Annualized since 2017-03-03 | -14.2% |
| 52-week range | $3.93 – $9.09 |
| Deepest drawdown | -95.3% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $194.3m |
| Daily bars in history | 2,414 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 533 |
|---|---|
| Shares held | 633,052,233 ($2.8bn reported value) |
| Quarter flows | 109 new, 142 added, 180 trimmed, 124 exited; -11,323,516 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SNAP") on the look-back bundles. Top holders of SNAP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SNAP").history(start="2017-03-03", interval="1d")
df.tail()