SNBR (Sleep Number Corp) historical data
STOCKListed
| Symbol | SNBR |
|---|---|
| Name | Sleep Number Corp |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 1998-12-04 |
| History | 2007-04-30 to 2026-06-22 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNBR last closed at $0.12 on 2026-06-22, -98.3% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-06-22.
| Last close | $0.12 (2026-06-22) |
|---|---|
| 1-year change | -98.3% |
| 5-year change | -99.9% |
| Annualized since 2007-04-30 | -23.0% |
| 52-week range | $0.12 – $12.37 |
| Deepest drawdown | -99.9% (2026-06-22) |
| Avg. daily dollar volume (3 months) | $15.3m |
| Daily bars in history | 4,817 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SNBR").history(start="2007-04-30", interval="1d")
df.tail()