SNCY historical data
STOCKDelisted
| Symbol | SNCY-DELISTED |
|---|---|
| History | 2021-03-18 to 2026-05-12 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNCY last closed at $16.17 on 2026-05-12, +31.5% over the past year and -57.1% over five years. Its deepest fall from a prior high in this history was -80.9%, reached on 2025-04-21.
| Last close | $16.17 (2026-05-12) |
|---|---|
| 1-year change | +31.5% |
| 5-year change | -57.1% |
| Annualized since 2021-03-18 | -14.0% |
| 52-week range | $10.30 – $21.84 |
| Deepest drawdown | -80.9% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $14.0m |
| Daily bars in history | 1,294 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1 |
|---|---|
| Shares held | 6 ($97 reported value) |
| Quarter flows | 0 new, 0 added, 0 trimmed, 200 exited; -56,837,494 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SNCY") on the look-back bundles. Top holders of SNCY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SNCY-DELISTED").history(start="2021-03-18", interval="1d")
df.tail()