SND (Smart Sand Inc.) historical data
STOCKListed1-minute bars
| Symbol | SND |
|---|---|
| Name | Smart Sand Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2016-11-04 |
| History | 2016-11-07 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SND last closed at $5.28 on 2026-10-09, +162.4% over the past year and +134.9% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2020-03-18.
| Last close | $5.28 (2026-10-09) |
|---|---|
| 1-year change | +162.4% |
| 5-year change | +134.9% |
| Annualized since 2016-11-07 | -5.7% |
| 52-week range | $1.92 – $5.70 |
| Deepest drawdown | -97.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 2,493 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 91 |
|---|---|
| Shares held | 19,512,609 ($97.7m reported value) |
| Quarter flows | 30 new, 39 added, 17 trimmed, 23 exited; +2,215,320 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SND") on the look-back bundles. Top holders of SND · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SND").history(start="2016-11-07", interval="1d")
df.tail()