SNDL (SNDL Inc.) historical data
STOCKListed1-minute bars
| Symbol | SNDL |
|---|---|
| Name | SNDL Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |
| IPO date | 2019-08-01 |
| History | 2019-08-02 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNDL last closed at $1.22 on 2026-10-09, -56.7% over the past year and -82.1% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2026-07-29.
| Last close | $1.22 (2026-10-09) |
|---|---|
| 1-year change | -56.7% |
| 5-year change | -82.1% |
| Annualized since 2019-08-02 | -46.2% |
| 52-week range | $1.20 – $2.81 |
| Deepest drawdown | -99.1% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 1,806 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SNDL").history(start="2019-08-02", interval="1d")
df.tail()