SNES (SenesTech Inc.) historical data
STOCKListed1-minute bars
| Symbol | SNES |
|---|---|
| Name | SenesTech Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2016-12-07 |
| History | 2026-04-01 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNES last closed at $0.67 on 2026-10-09. Its deepest fall from a prior high in this history was -67.9%, reached on 2026-09-28.
| Last close | $0.67 (2026-10-09) |
|---|---|
| 52-week range | $0.63 – $1.97 |
| Deepest drawdown | -67.9% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $107,314 |
| Daily bars in history | 132 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SNES").history(start="2026-04-01", interval="1d")
df.tail()