SNFCA (Security National Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | SNFCA |
|---|---|
| Name | Security National Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 1987-08-12 |
| History | 2001-08-29 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNFCA last closed at $9.18 on 2026-10-09, +17.3% over the past year and +49.5% over five years. Its deepest fall from a prior high in this history was -83.6%, reached on 2008-11-25.
| Last close | $9.18 (2026-10-09) |
|---|---|
| 1-year change | +17.3% |
| 5-year change | +49.5% |
| Annualized since 2001-08-29 | +10.8% |
| 52-week range | $7.39 – $9.98 |
| Deepest drawdown | -83.6% (2008-11-25) |
| Avg. daily dollar volume (3 months) | $265,106 |
| Daily bars in history | 5,942 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 78 |
|---|---|
| Shares held | 9,377,791 ($90.6m reported value) |
| Quarter flows | 8 new, 30 added, 21 trimmed, 10 exited; -71,415 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SNFCA") on the look-back bundles. Top holders of SNFCA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SNFCA").history(start="2001-08-29", interval="1d")
df.tail()