SNN (Smith & Nephew plc) historical data
STOCKListed1-minute bars
| Symbol | SNN |
|---|---|
| Name | Smith & Nephew plc |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 1999-11-16 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNN last closed at $27.24 on 2026-10-09, -21.7% over the past year and -10.1% over five years. Its deepest fall from a prior high in this history was -55.1%, reached on 2022-09-27.
| Last close | $27.24 (2026-10-09) |
|---|---|
| 1-year change | -21.7% |
| 5-year change | -10.1% |
| Annualized since 2013-02-12 | +3.8% |
| 52-week range | $26.27 – $36.20 |
| Deepest drawdown | -55.1% (2022-09-27) |
| Avg. daily dollar volume (3 months) | $47.9m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 294 |
|---|---|
| Shares held | 36,544,905 ($1.1bn reported value) |
| Quarter flows | 44 new, 125 added, 79 trimmed, 29 exited; +4,746,017 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SNN") on the look-back bundles. Top holders of SNN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SNN").history(start="2013-02-12", interval="1d")
df.tail()