SNR (New Senior Investment I) historical data
STOCKDelisted
| Symbol | SNR-DELISTED |
|---|---|
| Name | New Senior Investment I |
| History | 2006-08-29 to 2021-09-20 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNR last closed at $8.82 on 2021-09-20, +97.3% over the past year and -22.2% over five years. Its deepest fall from a prior high in this history was -94.3%, reached on 2009-03-31.
| Last close | $8.82 (2021-09-20) |
|---|---|
| 1-year change | +97.3% |
| 5-year change | -22.2% |
| Annualized since 2006-08-29 | +29.0% |
| 52-week range | $3.64 – $9.31 |
| Deepest drawdown | -94.3% (2009-03-31) |
| Avg. daily dollar volume (3 months) | $17.4m |
| Daily bars in history | 2,113 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SNR-DELISTED").history(start="2006-08-29", interval="1d")
df.tail()