SNT (Senstar Technologies Ltd.) historical data
STOCKListed1-minute bars
| Symbol | SNT |
|---|---|
| Name | Senstar Technologies Ltd. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Security & Protection Services |
| IPO date | 1993-03-23 |
| History | 2008-01-02 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNT last closed at $1.52 on 2026-10-09, -68.2% over the past year and -59.6% over five years. Its deepest fall from a prior high in this history was -78.0%, reached on 2023-09-27.
| Last close | $1.52 (2026-10-09) |
|---|---|
| 1-year change | -68.2% |
| 5-year change | -59.6% |
| Annualized since 2008-01-02 | -4.1% |
| 52-week range | $1.49 – $5.30 |
| Deepest drawdown | -78.0% (2023-09-27) |
| Avg. daily dollar volume (3 months) | $20,537 |
| Daily bars in history | 4,682 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SNT").history(start="2008-01-02", interval="1d")
df.tail()