SNTA (Synta Pharmaceuticals) historical data
STOCKDelisted
| Symbol | SNTA-DELISTED |
|---|---|
| Name | Synta Pharmaceuticals |
| History | 2007-02-06 to 2016-07-22 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNTA last closed at $0.34 on 2016-07-22, -84.5% over the past year and -92.9% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2016-02-11.
| Last close | $0.34 (2016-07-22) |
|---|---|
| 1-year change | -84.5% |
| 5-year change | -92.9% |
| Annualized since 2007-02-06 | -29.2% |
| 52-week range | $0.19 – $2.22 |
| Deepest drawdown | -98.4% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $244,564 |
| Daily bars in history | 2,383 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SNTA-DELISTED").history(start="2007-02-06", interval="1d")
df.tail()