SNTG (Sentage Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | SNTG |
|---|---|
| Name | Sentage Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2021-07-08 |
| History | 2021-07-12 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNTG last closed at $1.74 on 2026-10-09, -44.8% over the past year and -84.5% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2025-04-08.
| Last close | $1.74 (2026-10-09) |
|---|---|
| 1-year change | -44.8% |
| 5-year change | -84.5% |
| Annualized since 2021-07-12 | -58.5% |
| 52-week range | $1.62 – $3.15 |
| Deepest drawdown | -99.2% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $335,716 |
| Daily bars in history | 1,309 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SNTG").history(start="2021-07-12", interval="1d")
df.tail()