SNY (Sanofi) historical data
STOCKListed1-minute bars
| Symbol | SNY |
|---|---|
| Name | Sanofi |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
| IPO date | 2002-07-01 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNY last closed at $40.07 on 2026-10-09, -14.7% over the past year and -2.4% over five years. Its deepest fall from a prior high in this history was -33.5%, reached on 2022-09-27.
| Last close | $40.07 (2026-10-09) |
|---|---|
| 1-year change | -14.7% |
| 5-year change | -2.4% |
| Annualized since 2013-02-12 | +2.4% |
| 52-week range | $39.51 – $50.33 |
| Deepest drawdown | -33.5% (2022-09-27) |
| Avg. daily dollar volume (3 months) | $123.2m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 714 |
|---|---|
| Shares held | 189,596,180 ($8.1bn reported value) |
| Quarter flows | 88 new, 213 added, 294 trimmed, 119 exited; -20,595,296 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SNY") on the look-back bundles. Top holders of SNY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SNY").history(start="2013-02-12", interval="1d")
df.tail()