SNYR (Synergy CHC Corp.) historical data
STOCKListed
| Symbol | SNYR |
|---|---|
| Name | Synergy CHC Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Distribution |
| IPO date | 2014-03-17 |
| History | 2024-10-23 to 2026-09-17 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNYR last closed at $0.09 on 2026-09-17, -96.0% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2026-09-15.
| Last close | $0.09 (2026-09-17) |
|---|---|
| 1-year change | -96.0% |
| Annualized since 2024-10-23 | -91.1% |
| 52-week range | $0.08 – $2.70 |
| Deepest drawdown | -99.1% (2026-09-15) |
| Avg. daily dollar volume (3 months) | $6.3m |
| Daily bars in history | 476 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SNYR").history(start="2024-10-23", interval="1d")
df.tail()