SO (The Southern Company) historical data
STOCKListed1-minute bars
| Symbol | SO |
|---|---|
| Name | The Southern Company |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 1981-12-31 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SO last closed at $86.17 on 2026-10-09, -7.4% over the past year and +65.4% over five years. Its deepest fall from a prior high in this history was -38.4%, reached on 2020-03-23.
| Last close | $86.17 (2026-10-09) |
|---|---|
| 1-year change | -7.4% |
| 5-year change | +65.4% |
| Annualized since 2000-01-04 | +11.9% |
| 52-week range | $82.06 – $97.49 |
| Deepest drawdown | -38.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $508.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,354 |
|---|---|
| Shares held | 834,926,917 ($80.0bn reported value) |
| Quarter flows | 144 new, 1,102 added, 725 trimmed, 150 exited; +45,256,074 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SO") on the look-back bundles. Top holders of SO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SO").history(start="2000-01-04", interval="1d")
df.tail()