SOBR historical data
STOCKDelisted
| Symbol | SOBR-DELISTED |
|---|---|
| History | 2022-05-17 to 2026-09-18 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOBR last closed at $0.15 on 2026-09-18, -95.4% over the past year. Its deepest fall from a prior high in this history was -98.7%, reached on 2026-09-17.
| Last close | $0.15 (2026-09-18) |
|---|---|
| 1-year change | -95.4% |
| Annualized since 2022-05-17 | -41.5% |
| 52-week range | $0.14 – $3.87 |
| Deepest drawdown | -98.7% (2026-09-17) |
| Avg. daily dollar volume (3 months) | $11.8m |
| Daily bars in history | 1,089 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SOBR-DELISTED").history(start="2022-05-17", interval="1d")
df.tail()