SOC (Sable Offshore Corp.) historical data
STOCKListed1-minute bars
| Symbol | SOC |
|---|---|
| Name | Sable Offshore Corp. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Drilling |
| IPO date | 2021-04-19 |
| History | 2024-02-15 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOC last closed at $3.72 on 2026-10-09, -81.1% over the past year. Its deepest fall from a prior high in this history was -90.7%, reached on 2026-06-30.
| Last close | $3.72 (2026-10-09) |
|---|---|
| 1-year change | -81.1% |
| Annualized since 2024-02-15 | -36.6% |
| 52-week range | $3.08 – $19.65 |
| Deepest drawdown | -90.7% (2026-06-30) |
| Avg. daily dollar volume (3 months) | $37.1m |
| Daily bars in history | 664 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 245 |
|---|---|
| Shares held | 169,811,976 ($525.2m reported value) |
| Quarter flows | 71 new, 100 added, 40 trimmed, 48 exited; +32,800,342 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SOC") on the look-back bundles. Top holders of SOC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SOC").history(start="2024-02-15", interval="1d")
df.tail()