SOFI (SoFi Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | SOFI |
|---|---|
| Name | SoFi Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2021-01-04 |
| History | 2021-06-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOFI last closed at $15.80 on 2026-10-09, -44.5% over the past year and -2.5% over five years. Its deepest fall from a prior high in this history was -82.0%, reached on 2022-12-07.
| Last close | $15.80 (2026-10-09) |
|---|---|
| 1-year change | -44.5% |
| 5-year change | -2.5% |
| Annualized since 2021-06-01 | -6.5% |
| 52-week range | $15.15 – $32.21 |
| Deepest drawdown | -82.0% (2022-12-07) |
| Avg. daily dollar volume (3 months) | $959.1m |
| Daily bars in history | 1,346 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 920 |
|---|---|
| Shares held | 654,397,218 ($11.7bn reported value) |
| Quarter flows | 129 new, 393 added, 260 trimmed, 135 exited; -51,185,409 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SOFI") on the look-back bundles. Top holders of SOFI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SOFI").history(start="2021-06-01", interval="1d")
df.tail()