SOGP (Sound Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | SOGP |
|---|---|
| Name | Sound Group Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-01-17 |
| History | 2020-01-21 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOGP last closed at $10.84 on 2026-10-09, -28.5% over the past year and -58.1% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2025-05-07.
| Last close | $10.84 (2026-10-09) |
|---|---|
| 1-year change | -28.5% |
| 5-year change | -58.1% |
| Annualized since 2020-01-21 | -27.1% |
| 52-week range | $9.25 – $17.69 |
| Deepest drawdown | -99.3% (2025-05-07) |
| Avg. daily dollar volume (3 months) | $169,161 |
| Daily bars in history | 1,689 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SOGP").history(start="2020-01-21", interval="1d")
df.tail()