SOHON (Sotherly Hotels Inc.) historical data
STOCKListed
| Symbol | SOHON |
|---|---|
| Name | Sotherly Hotels Inc. |
| Exchange | OTC |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
| IPO date | 2019-04-11 |
| History | 2019-04-24 to 2026-10-05 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOHON last closed at $3.52 on 2026-10-05, -68.3% over the past year and -72.5% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-08-05.
| Last close | $3.52 (2026-10-05) |
|---|---|
| 1-year change | -68.3% |
| 5-year change | -72.5% |
| Annualized since 2019-04-24 | -21.9% |
| 52-week range | $0.05 – $17.00 |
| Deepest drawdown | -99.8% (2026-08-05) |
| Avg. daily dollar volume (3 months) | $2,693 |
| Daily bars in history | 1,580 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SOHON").history(start="2019-04-24", interval="1d")
df.tail()