SOJA (Southern Company) historical data
STOCKDelisted
| Symbol | SOJA-DELISTED |
|---|---|
| Name | Southern Company |
| History | 2015-10-09 to 2020-10-19 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOJA last closed at $25.01 on 2020-10-19, -4.1% over the past year and -3.1% over five years. Its deepest fall from a prior high in this history was -19.8%, reached on 2020-03-23.
| Last close | $25.01 (2020-10-19) |
|---|---|
| 1-year change | -4.1% |
| 5-year change | -3.1% |
| Annualized since 2015-10-09 | -0.2% |
| 52-week range | $23.00 – $26.55 |
| Deepest drawdown | -19.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 1,266 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SOJA-DELISTED").history(start="2015-10-09", interval="1d")
df.tail()