SOLV (Solventum Corporation) historical data
STOCKListed1-minute bars
| Symbol | SOLV |
|---|---|
| Name | Solventum Corporation |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2024-04-01 |
| History | 2024-03-26 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOLV last closed at $87.29 on 2026-10-09, +21.6% over the past year. Its deepest fall from a prior high in this history was -40.0%, reached on 2024-07-09.
| Last close | $87.29 (2026-10-09) |
|---|---|
| 1-year change | +21.6% |
| Annualized since 2024-03-26 | +3.5% |
| 52-week range | $62.49 – $92.44 |
| Deepest drawdown | -40.0% (2024-07-09) |
| Avg. daily dollar volume (3 months) | $89.6m |
| Daily bars in history | 637 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 877 |
|---|---|
| Shares held | 127,588,011 ($9.8bn reported value) |
| Quarter flows | 120 new, 251 added, 285 trimmed, 125 exited; -1,167,353 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SOLV") on the look-back bundles. Top holders of SOLV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SOLV").history(start="2024-03-26", interval="1d")
df.tail()