SOMX (Somaxon Pharmaceuticals) historical data
STOCKDelisted
| Symbol | SOMX-DELISTED |
|---|---|
| Name | Somaxon Pharmaceuticals |
| History | 2005-12-15 to 2013-03-06 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOMX last closed at $3.00 on 2013-03-06, +445.5% over the past year and -35.5% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2012-10-11.
| Last close | $3.00 (2013-03-06) |
|---|---|
| 1-year change | +445.5% |
| 5-year change | -35.5% |
| Annualized since 2005-12-15 | -16.2% |
| 52-week range | $0.23 – $3.12 |
| Deepest drawdown | -98.9% (2012-10-11) |
| Avg. daily dollar volume (3 months) | $369,559 |
| Daily bars in history | 1,816 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SOMX-DELISTED").history(start="2005-12-15", interval="1d")
df.tail()