SONM (DNA X Inc.) historical data
STOCKListed1-minute bars
| Symbol | SONM |
|---|---|
| Name | DNA X Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 2019-05-10 |
| History | 2019-05-13 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SONM last closed at $3.64 on 2026-10-09, -71.3% over the past year and -99.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-12-30.
| Last close | $3.64 (2026-10-09) |
|---|---|
| 1-year change | -71.3% |
| 5-year change | -99.0% |
| Annualized since 2019-05-13 | -68.7% |
| 52-week range | $2.75 – $16.87 |
| Deepest drawdown | -100.0% (2025-12-30) |
| Avg. daily dollar volume (3 months) | $63,812 |
| Daily bars in history | 1,863 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SONM").history(start="2019-05-13", interval="1d")
df.tail()