SONO (Sonos Inc.) historical data
STOCKListed1-minute bars
| Symbol | SONO |
|---|---|
| Name | Sonos Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Consumer Electronics |
| IPO date | 2018-08-02 |
| History | 2018-08-03 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SONO last closed at $17.26 on 2026-10-09, -2.7% over the past year and -43.4% over five years. Its deepest fall from a prior high in this history was -82.5%, reached on 2025-04-16.
| Last close | $17.26 (2026-10-09) |
|---|---|
| 1-year change | -2.7% |
| 5-year change | -43.4% |
| Annualized since 2018-08-03 | -2.3% |
| 52-week range | $12.70 – $19.16 |
| Deepest drawdown | -82.5% (2025-04-16) |
| Avg. daily dollar volume (3 months) | $30.9m |
| Daily bars in history | 2,056 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 305 |
|---|---|
| Shares held | 121,221,959 ($1.6bn reported value) |
| Quarter flows | 55 new, 96 added, 106 trimmed, 41 exited; +1,751,835 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SONO") on the look-back bundles. Top holders of SONO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SONO").history(start="2018-08-03", interval="1d")
df.tail()